国指成份股

添加自选
  • 0.000
  • 0.0000.00%
未开盘 08/07 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01816中广核电力
3.3200.150+4.73%6371.74万2.10亿3.1703.1703.3603.1701676.55亿370.63亿504.99亿111.64亿+4.08%-6.21%-4.60%+21.76%+54.65%+80.75%+71.42%3.10%0.57%14.0114.195.99%核能
01800中国交通建设
4.7500.180+3.94%1798.68万8492.37万4.6504.5704.7604.650773.23亿209.88亿162.79亿44.18亿+4.40%+3.71%+9.45%+10.79%+45.82%+12.63%+50.44%6.80%0.41%2.772.832.41%重型基建
02333长城汽车
10.1400.340+3.47%1426.99万1.44亿9.8009.80010.2009.730866.19亿235.12亿85.42亿23.19亿-5.06%-9.63%-20.03%-16.68%+26.12%-0.49%+3.37%3.25%0.62%7.7911.184.80%汽车
00270粤海投资
4.1000.120+3.02%966.37万3934.76万3.9803.9804.1104.000268.05亿268.05亿65.38亿65.38亿0.00%-1.44%-4.21%-8.41%-3.00%-34.50%-26.22%7.56%0.15%8.618.582.76%水务
00386中国石油化工股份
4.9600.140+2.90%1.18亿5.86亿4.8504.8205.0304.8206036.31亿1207.14亿1217.00亿243.37亿-1.20%+0.40%+2.06%+1.84%+26.19%+24.85%+28.15%7.56%0.49%9.739.384.36%油气生产商
02601中国太保
18.6000.500+2.76%1869.78万3.46亿18.20018.10018.76018.1401789.38亿516.21亿96.20亿27.75亿-10.58%-7.69%-3.73%+0.33%+30.45%-5.24%+27.06%6.03%0.67%5.925.953.43%保险
01099国药控股
19.3600.520+2.76%530.87万1.03亿18.90018.84019.54018.880604.16亿259.77亿31.21亿13.42亿+5.45%+3.97%-0.92%-5.76%-3.89%-19.14%-0.69%4.94%0.40%6.176.053.50%药品分销
00384中国燃气
7.1300.190+2.74%712.77万5065.74万6.9406.9407.1806.940387.56亿387.56亿54.36亿54.36亿+0.28%+0.28%-0.97%-12.08%+3.18%-11.21%-5.69%7.71%0.13%12.1712.173.46%燃气供应
00857中国石油股份
6.5700.170+2.66%1.30亿8.51亿6.3806.4006.6706.3701.20万亿1386.20亿1830.21亿210.99亿-3.52%-7.20%-17.98%-11.54%+22.18%+24.24%+33.89%7.34%0.62%6.686.764.69%油气生产商
00700腾讯控股
363.4009.000+2.54%1584.03万57.42亿355.200354.400365.400355.2003.39万亿3.39万亿93.21亿93.21亿+0.33%+0.06%-3.76%-1.14%+28.05%+3.65%+25.22%0.95%0.17%23.3926.642.88%电子商贸及互联网服务
01088中国神华
31.7500.750+2.42%1471.59万4.67亿31.00031.00032.10030.7006308.26亿1072.35亿198.69亿33.77亿-2.46%-5.93%-8.10%-6.64%+15.63%+52.21%+30.88%7.85%0.44%9.278.854.52%煤炭
02313申洲国际
62.8501.250+2.03%612.13万3.86亿61.90061.60063.60061.550944.78亿944.78亿15.03亿15.03亿-5.28%-7.16%-12.59%-26.16%-0.90%-17.60%-20.76%3.23%0.41%18.7918.793.33%服装
00883中国海洋石油
19.2400.380+2.01%6995.56万13.45亿18.72018.86019.58018.7209148.70亿8573.42亿475.50亿445.60亿-6.15%-6.60%-13.14%-3.02%+37.63%+67.74%+55.92%6.50%0.16%6.316.694.56%油气生产商
00902华能国际电力股份
4.6200.090+1.99%2684.40万1.23亿4.5404.5304.6504.540725.25亿217.16亿156.98亿47.00亿-0.43%-5.52%-14.29%-5.13%+17.57%+10.54%+17.87%4.76%0.57%6.867.872.43%常规电力
01398工商银行
4.2700.080+1.91%3.31亿14.07亿4.2004.1904.2804.1801.52万亿3706.11亿3564.06亿867.94亿-1.61%-2.73%-1.16%+1.81%+21.50%+23.97%+22.55%7.87%0.38%3.823.792.39%银行
02628中国人寿
10.2800.180+1.78%3005.42万3.07亿10.12010.10010.32010.0602905.61亿764.95亿282.65亿74.41亿-5.34%-4.10%-4.81%-7.29%+15.52%-21.22%+6.54%4.58%0.40%5.985.702.57%保险
01658邮储银行
4.1400.070+1.72%2000.27万8241.39万4.0804.0704.1504.0704105.27亿822.05亿991.61亿198.56亿-0.96%-3.50%-1.66%-1.05%+13.61%-4.92%+20.21%6.91%0.10%4.334.311.97%银行
03968招商银行
31.5500.500+1.61%1060.41万3.33亿31.40031.05031.65031.0507956.86亿1448.43亿252.20亿45.91亿-2.92%-5.40%-4.83%-11.59%+17.34%-11.59%+26.01%6.85%0.23%4.954.921.93%银行
06886华泰证券
8.5200.130+1.55%248.70万2111.96万8.3608.3908.5808.360769.30亿146.46亿90.29亿17.19亿-1.50%+4.03%+6.63%-5.84%-2.49%-19.68%-9.25%5.54%0.15%5.915.472.62%证券及经纪
06881中国银河
3.9900.060+1.53%1718.05万6808.07万3.9303.9304.0203.910436.28亿147.27亿109.34亿36.91亿-0.25%+8.42%+6.68%-4.75%+7.87%-6.75%+2.60%6.04%0.47%5.445.022.80%证券及经纪
00939建设银行
5.4200.080+1.50%3.74亿20.19亿5.3605.3405.4505.3501.36万亿1.30万亿2500.11亿2404.17亿-0.91%-1.45%-0.18%+4.20%+29.00%+33.77%+28.69%8.08%0.16%3.713.691.87%银行
03328交通银行
5.5900.080+1.45%792.17万4424.87万5.5405.5105.6205.5404151.29亿1957.16亿742.63亿350.12亿-1.58%-3.79%-2.61%-0.16%+28.24%+30.95%+25.37%7.35%0.02%4.044.061.45%银行
00390中国中铁
3.6900.050+1.37%1727.29万6323.00万3.6403.6403.6903.630913.30亿155.25亿247.51亿42.07亿-3.15%-4.16%-4.15%-7.52%+9.17%-25.45%+13.54%6.23%0.41%2.502.471.65%重型基建
01093石药集团
5.9200.080+1.37%2901.65万1.71亿5.8805.8405.9605.810702.10亿702.10亿118.60亿118.60亿+1.72%+0.51%-1.66%-11.90%+1.20%-4.82%-16.85%4.75%0.25%10.5210.842.57%药品
00998中信银行
4.5400.060+1.34%1442.49万6530.55万4.4804.4804.5604.4802426.93亿675.65亿534.57亿148.82亿-2.99%-2.58%-2.99%+0.84%+26.74%+35.44%+36.66%7.89%0.10%3.283.281.79%银行
00941中国移动
71.5000.900+1.27%2243.43万15.98亿70.60070.60071.65070.3001.53万亿1.47万亿214.50亿205.47亿-1.52%-5.30%-5.74%-0.14%+10.60%+19.43%+14.58%6.74%0.11%10.4310.551.91%电讯服务
00267中信股份
7.0400.080+1.15%1314.69万9256.76万6.9906.9607.1106.9702047.95亿2047.95亿290.90亿290.90亿-2.36%-2.36%0.00%-10.35%-3.07%-13.58%-5.28%8.01%0.05%3.223.222.01%综合企业
02318中国平安
33.2000.350+1.07%2452.46万8.13亿32.80032.85033.50032.7506045.80亿2472.60亿182.10亿74.48亿-2.78%-2.21%-5.68%-16.17%+3.26%-36.63%-1.49%8.01%0.33%6.526.402.28%保险
06030中信证券
11.4400.120+1.06%751.23万8570.89万11.36011.32011.52011.3201695.47亿299.74亿148.21亿26.20亿-2.72%+1.24%+4.00%-8.77%-21.43%-27.68%-25.81%4.55%0.29%7.987.791.77%投资及资产管理
01044恒安国际
25.0000.250+1.01%75.01万1872.88万24.85024.75025.20024.700284.73亿284.73亿11.39亿11.39亿+2.46%+5.26%+2.25%-10.00%+3.83%-16.29%-11.59%6.26%0.07%9.219.212.02%个人护理

评论

阅读更多